Husqvarna - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 759.07 0.50 0.07% 174.81% 2025-06-03
Alfa Laval 407.10 4.80 1.19% -14.56% 2025-06-03
Assa Abloy 299.30 0.60 0.20% -1.68% 2025-06-03
Atlas Copco 154.05 2.05 1.35% -23.01% 2025-06-03
Atlas Copco 135.60 0.70 0.52% -21.37% 2025-06-03
Carrier Global 70.34 0.01 0.01% 13.45% 2025-06-03
Epiroc 213.00 0.50 0.24% -1.39% 2025-06-03
Fortive 70.26 0.02 0.03% -3.63% 2025-06-03
GATX 156.98 0.63 0.40% 17.86% 2025-06-03
Hubbell 390.07 8.73 2.29% 4.92% 2025-06-03
Husqvarna 47.60 0.19 0.40% -44.28% 2025-06-03
Howmet Aerospace 172.61 -0.04 -0.02% 109.76% 2025-06-03
L3Harris Technologies 243.16 -0.15 -0.06% 7.34% 2025-06-03
Otis Worldwide 94.89 0.68 0.72% -4.35% 2025-06-03
Reliance Worldwide Corporation 4.46 0.11 2.41% -8.33% 2025-06-04
Sandvik 208.20 0.50 0.24% -6.51% 2025-06-03
Skanska 229.30 -1.30 -0.56% 24.18% 2025-06-03
SKF 208.60 -0.70 -0.33% -6.58% 2025-06-03
SSAB 60.80 -1.06 -1.71% 2.22% 2025-06-03

Preço Dia Ano Data
EU600 548 0 0% 6.07% 2025-06-04